Morningstar - سعر السهم


السعر Chg يوم عام تاريخ
Japan Exchange Group 1,515.00 -25.50 -1.66% -22.35% 2025-07-02
Artisan Partners Asset Management 45.49 1.16 2.62% 13.16% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
Banca Mediolanum 14.40 0.09 0.63% 36.23% 2025-07-02
Bursa de Valori Bucuresti 37.90 0 0% -34.86% 2025-06-30
Canaccord Genuity 10.36 0.11 1.07% 19.91% 2025-06-30
CI Financial 31.69 0.08 0.25% 116.61% 2025-06-30
CME 275.42 -0.20 -0.07% 39.86% 2025-07-01
FactSet Research Systems 450.30 3.02 0.68% 8.25% 2025-07-01
Freedom Holding 142.38 -3.67 -2.51% 91.27% 2025-07-01
GQG Partners 2.39 0.08 3.46% -16.29% 2025-07-02
Intercontinental Exchange 181.86 -1.61 -0.88% 29.04% 2025-07-01
Investor AB 280.80 0.40 0.14% -2.36% 2025-07-02
Jio Financial Services Ltd 327.20 -3.00 -0.91% -6.74% 2025-07-02
Moelis & Company 64.00 1.68 2.70% 11.81% 2025-07-01
Moody's 502.48 0.89 0.18% 17.83% 2025-07-01
MarketAxess 223.11 -0.23 -0.10% 15.25% 2025-07-01
Morningstar 311.89 -2.04 -0.65% 4.15% 2025-07-01
Msci 581.34 4.60 0.80% 18.43% 2025-07-01
NASDAQ 88.96 -0.46 -0.51% 48.33% 2025-07-01
Nexi 5.11 0.04 0.83% -12.67% 2025-07-02
PayPoint 853.00 6.00 0.71% 33.70% 2025-07-01
Piper Sandler Companies 284.80 6.86 2.47% 23.34% 2025-07-01
Charles Schwab 91.20 -0.04 -0.04% 22.99% 2025-07-01
SEI Investments 91.49 1.63 1.81% 40.43% 2025-07-01
Washington H Soul 42.99 0.55 1.30% 29.41% 2025-07-02
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Thomson Reuters 273.84 2.69 0.99% 19.06% 2025-06-30
Urbana 4.68 0.08 1.74% 34.49% 2025-07-01
United Capital 19.20 0.15 0.79% 103.17% 2025-07-01
Wise 1,037.00 -3.00 -0.29% 47.30% 2025-07-01
XP 19.80 -0.40 -1.98% 18.56% 2025-07-01